UK markets open in 2 hours 48 minutes
NIKKEI 225
38,272.61 -562.49 (-1.45%) HANG SENG
18,401.26 -78.11 (-0.42%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,385.43 -252.09 (-0.50%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00104000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 12.10 | 22.80 | 23.80 | 0.00 | - | 4 | 4 | 132.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00104000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 92.97% |
| DELL240517P00104000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 63.87% |
© 2024 Yahoo. All rights reserved.