UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00106000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 24.40 | 24.40 | 26.30 | +2.45 | +11.16% | 1 | 5 | 171.88% |
| DELL240517C00106000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 24.74 | 24.20 | 26.90 | +2.86 | +13.07% | 2 | 15 | 111.52% |
| DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 23.90 | 26.60 | 0.00 | - | 1 | 1 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00106000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 97.66% |
| DELL240517P00106000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 361 | 105.81% |
| DELL240524P00106000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 13 | 20 | 51.27% |
| DELL240531P00106000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.92 | 0.75 | 0.90 | -0.40 | -30.30% | 4 | 21 | 63.57% |
| DELL240607P00106000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.90 | 0.95 | 1.45 | 0.00 | - | 1 | 7 | 62.01% |
© 2024 Yahoo. All rights reserved.