UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 23.90 | 25.50 | 0.00 | - | - | 1 | 111.72% |
| DELL240517C00107000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 23.50 | 24.10 | 25.40 | +2.34 | +11.06% | 6 | 11 | 65.63% |
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 24.00 | 26.60 | 0.00 | - | 1 | 1 | 69.73% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 25.30 | 27.40 | 0.00 | - | 3 | 3 | 76.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00107000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 100 | 328 | 93.75% |
| DELL240517P00107000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 573 | 90.43% |
| DELL240524P00107000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.18 | -51.43% | 49 | 20 | 53.52% |
| DELL240531P00107000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 1.32 | 0.85 | 1.20 | 0.00 | - | 3 | 51 | 65.19% |
| DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 0.25 | 1.95 | 0.00 | - | 1 | 2 | 58.50% |
| DELL240614P00107000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 1.67 | 1.25 | 2.00 | -0.54 | -24.43% | 4 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.