Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00108000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00108000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DELL240517P00108000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240524P00108000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL240531P00108000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DELL240607P00108000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.