UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,955.31 +71.05 (+0.18%) Bitcoin GBP
50,124.22 -639.40 (-1.26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 21.00 | 21.40 | 0.00 | - | 1 | 10 | 105.47% |
| DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 21.20 | 21.50 | 0.00 | - | 8 | 4 | 66.21% |
| DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 21.50 | 21.90 | 0.00 | - | - | 1 | 60.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00109000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 81.25% |
| DELL240517P00109000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.40 | 0.00 | - | 18 | 35 | 62.70% |
| DELL240524P00109000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.35 | -0.05 | -13.16% | 2 | 16 | 50.05% |
| DELL240531P00109000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 1.26 | 1.25 | 1.40 | -0.37 | -22.70% | 1 | 4 | 62.84% |
| DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 1.45 | 1.55 | 0.00 | - | - | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.