UK markets open in 6 hours 12 minutes
NIKKEI 225
38,272.35 +69.98 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,153.09 -917.58 (-1.83%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 20.40 | 22.60 | 0.00 | - | 6 | 7 | 187.60% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 19.40 | 21.30 | 0.00 | - | 4 | 9 | 82.52% |
| DELL240524C00111000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 18.80 | 21.00 | 22.80 | 0.00 | - | 2 | 17 | 74.10% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 22.10 | 23.30 | 0.00 | - | - | 7 | 72.85% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 21.40 | 24.50 | 0.00 | - | - | 7 | 66.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 96.88% |
| DELL240517P00111000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 11 | 36 | 74.22% |
| DELL240524P00111000 | 2024-05-08 11:12AM EDT | 2024-05-24 | 0.36 | 0.15 | 0.35 | -0.21 | -36.84% | 1 | 26 | 52.59% |
| DELL240531P00111000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.34 | 0.35 | 1.75 | -0.80 | -37.38% | 3 | 19 | 58.03% |
| DELL240607P00111000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.58 | 0.75 | 1.85 | 0.00 | - | 2 | 3 | 54.25% |
| DELL240614P00111000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 2.80 | 1.45 | 2.55 | 0.00 | - | 1 | 3 | 56.52% |
© 2024 Yahoo. All rights reserved.