UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.81 -0.25 (-0.31%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,993.06 -10.53 (-0.03%) Bitcoin GBP
53,223.03 +703.30 (+1.34%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:111.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 37 |
| 15.10 | 0.00 | - | - | 7 | 2024-05-31 | 0.18 | -0.06 | -25.00% | 11 | 54 |
| 13.10 | 0.00 | - | - | 7 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.37 | -48.05% | 5 | 14 |
© 2024 Yahoo. All rights reserved.