UK markets open in 5 hours 29 minutes
NIKKEI 225
38,283.19 +80.82 (+0.21%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,218.29 -865.95 (-1.73%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 18.90 | 20.30 | 0.00 | - | 1 | 10 | 167.97% |
| DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 19.10 | 21.10 | 0.00 | - | 3 | 5 | 72.56% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 20.50 | 22.00 | 0.00 | - | - | 1 | 64.43% |
| DELL240607C00112000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 16.00 | 20.90 | 22.40 | 0.00 | - | - | 120 | 60.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00112000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 11 | 178 | 92.19% |
| DELL240517P00112000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 14 | 237 | 50.59% |
| DELL240524P00112000 | 2024-05-08 2:24PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.40 | -0.24 | -40.68% | 9 | 66 | 51.90% |
| DELL240531P00112000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 1.75 | 1.50 | 2.60 | -0.50 | -22.22% | 10 | 668 | 69.78% |
| DELL240607P00112000 | 2024-05-08 12:59PM EDT | 2024-06-07 | 2.10 | 1.50 | 3.50 | -0.30 | -12.50% | 1 | 19 | 65.92% |
| DELL240614P00112000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 2.55 | 1.25 | 2.90 | -2.56 | -50.10% | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.