Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DELL240517P00113000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240524P00113000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DELL240531P00113000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL240607P00113000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240614P00113000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.