UK markets open in 2 hours 13 minutes
NIKKEI 225
38,267.05 -568.05 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.57 -700.56 (-1.38%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00114000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DELL240517P00114000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DELL240524P00114000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DELL240531P00114000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DELL240607P00114000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.