UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,060.63 +176.37 (+0.45%) Bitcoin GBP
49,753.46 -767.11 (-1.52%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00116000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 11.37 | 14.70 | 14.90 | 0.00 | - | 5 | 19 | 63.67% |
| DELL240517C00116000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 11.00 | 14.90 | 15.20 | 0.00 | - | 2 | 119 | 50.64% |
| DELL240524C00116000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 15.07 | 14.70 | 16.10 | +2.07 | +15.92% | 3 | 7 | 56.01% |
| DELL240531C00116000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 17.35 | 16.80 | 17.90 | +0.77 | +4.64% | 1 | 3 | 61.65% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 18.10 | 18.30 | 0.00 | - | 1 | 1 | 61.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00116000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 20 | 349 | 58.20% |
| DELL240517P00116000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 3 | 580 | 46.97% |
| DELL240524P00116000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.70 | -0.67 | -49.63% | 46 | 208 | 46.63% |
| DELL240531P00116000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 3.16 | 2.60 | 2.70 | 0.00 | - | 2 | 13 | 63.26% |
| DELL240614P00116000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 3.96 | 3.20 | 3.90 | 0.00 | - | 60 | 60 | 57.52% |
© 2024 Yahoo. All rights reserved.