UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,266.03 -1,125.04 (-2.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00118000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 8.10 | 12.90 | 15.30 | 0.00 | - | 5 | 131 | 93.36% |
| DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 12.00 | 14.40 | 0.00 | - | 1 | 43 | 58.64% |
| DELL240524C00118000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 13.34 | 14.10 | 15.60 | +3.04 | +29.51% | 3 | 33 | 52.20% |
| DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 16.30 | 17.60 | 0.00 | - | 11 | 14 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00118000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 405 | 58.98% |
| DELL240517P00118000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | -0.35 | -63.64% | 4 | 1,465 | 57.72% |
| DELL240524P00118000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.90 | 0.65 | 1.05 | -0.48 | -34.78% | 12 | 1,148 | 49.29% |
| DELL240531P00118000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 2.92 | 1.80 | 3.20 | -1.48 | -33.64% | 1,121 | 19 | 58.06% |
| DELL240607P00118000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 4.85 | 2.75 | 3.70 | 0.00 | - | 10 | 12 | 57.45% |
| DELL240614P00118000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 5.01 | 2.50 | 4.90 | 0.00 | - | 1 | 2 | 55.52% |
© 2024 Yahoo. All rights reserved.