UK markets open in 5 hours 58 minutes
NIKKEI 225
38,286.70 +84.33 (+0.22%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,150.72 -959.17 (-1.91%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00119000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 11.19 | 10.70 | 13.10 | +1.67 | +17.54% | 4 | 153 | 107.62% |
| DELL240517C00119000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 10.70 | 11.90 | 13.50 | 0.00 | - | 2 | 97 | 60.69% |
| DELL240524C00119000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 7.00 | 12.40 | 14.30 | 0.00 | - | 15 | 22 | 57.42% |
| DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.70 | 16.20 | 16.60 | 0.00 | - | 5 | 30 | 69.29% |
| DELL240607C00119000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 8.80 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 58.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00119000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 152 | 464 | 71.88% |
| DELL240517P00119000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.43 | -68.25% | 11 | 2,355 | 42.92% |
| DELL240524P00119000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 1.01 | 0.80 | 1.40 | -0.51 | -33.55% | 8 | 33 | 53.37% |
| DELL240531P00119000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.30 | -1.33 | -29.36% | 30 | 39 | 63.62% |
| DELL240607P00119000 | 2024-05-08 2:10PM EDT | 2024-06-07 | 4.00 | 3.40 | 5.50 | -1.76 | -30.56% | 1 | 2 | 66.06% |
© 2024 Yahoo. All rights reserved.