UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,086.31 +202.05 (+0.52%) Bitcoin GBP
49,839.17 -648.19 (-1.28%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00121000 | 2024-05-08 1:57PM EDT | 2024-05-10 | 9.45 | 9.60 | 10.20 | +2.07 | +28.05% | 4 | 196 | 0.00% |
| DELL240517C00121000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 9.70 | 10.40 | 10.80 | +0.59 | +6.48% | 1 | 63 | 42.63% |
| DELL240524C00121000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 10.90 | 10.80 | 12.70 | +2.81 | +34.73% | 4 | 1,334 | 58.01% |
| DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 14.00 | 14.90 | 0.00 | - | 1 | 37 | 64.77% |
| DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 14.40 | 16.30 | 0.00 | - | - | 2 | 63.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00121000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.15 | +0.03 | +20.00% | 25 | 486 | 51.76% |
| DELL240517P00121000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.62 | -54.39% | 45 | 161 | 40.23% |
| DELL240524P00121000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 1.55 | 1.35 | 1.45 | -0.97 | -38.49% | 6 | 61 | 45.97% |
| DELL240531P00121000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 4.10 | 4.00 | 4.20 | -1.03 | -16.72% | 1 | 5 | 63.89% |
| DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 4.40 | 5.50 | 0.00 | - | - | 1 | 62.72% |
© 2024 Yahoo. All rights reserved.