Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00122000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240517C00122000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240524C00122000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240531C00122000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 12.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240607C00122000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00122000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| DELL240517P00122000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DELL240524P00122000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DELL240531P00122000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL240607P00122000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.