Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00123000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DELL240517C00123000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240524C00123000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL240531C00123000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240614C00123000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00123000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| DELL240517P00123000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DELL240524P00123000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DELL240531P00123000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL240607P00123000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.