UK markets open in 1 hour 54 minutes
NIKKEI 225
38,237.50 -597.60 (-1.54%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.20 +3.00 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,005.69 -768.54 (-1.51%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00124000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL240517C00124000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240524C00124000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00124000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| DELL240517P00124000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DELL240524P00124000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DELL240531P00124000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DELL240607P00124000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.