UK markets open in 2 hours 16 minutes
NIKKEI 225
38,259.87 -575.23 (-1.48%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,326.60 +2.40 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,978.74 -816.89 (-1.61%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00126000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DELL240517C00126000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DELL240524C00126000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240531C00126000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 9.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240607C00126000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00126000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00126000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| DELL240517P00126000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DELL240531P00126000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL240614P00126000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 8.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.