UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00127000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.70 | 3.80 | 5.20 | +1.42 | +38.59% | 96 | 417 | 46.09% |
| DELL240517C00127000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 5.00 | 6.00 | 6.60 | +1.40 | +38.89% | 41 | 292 | 45.29% |
| DELL240524C00127000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 7.10 | 7.20 | 8.30 | +1.80 | +33.96% | 28 | 232 | 51.25% |
| DELL240531C00127000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 10.99 | 10.10 | 12.90 | +2.29 | +26.32% | 2 | 117 | 68.19% |
| DELL240607C00127000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 10.20 | 11.10 | 13.70 | 0.00 | - | 21 | 23 | 66.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00127000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -1.25 | -78.12% | 157 | 188 | 36.23% |
| DELL240517P00127000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.31 | 1.25 | 1.45 | -1.69 | -53.82% | 85 | 117 | 38.04% |
| DELL240524P00127000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 2.75 | 2.80 | 3.10 | -1.35 | -32.93% | 60 | 15 | 45.61% |
| DELL240531P00127000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 6.61 | 4.80 | 7.70 | -1.79 | -21.31% | 30 | 7 | 63.23% |
© 2024 Yahoo. All rights reserved.