UK markets open in 1 hour 44 minutes
NIKKEI 225
38,219.17 -615.93 (-1.59%) HANG SENG
18,411.77 -67.60 (-0.37%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,050.18 -742.08 (-1.46%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00128000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| DELL240517C00128000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.78% |
| DELL240524C00128000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DELL240531C00128000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| DELL240607C00128000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00128000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DELL240517P00128000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DELL240524P00128000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240531P00128000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.