Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00129000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 585 | 1,121 | 3.13% |
| DELL240517C00129000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 87 | 183 | 1.56% |
| DELL240524C00129000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 1.56% |
| DELL240531C00129000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 281 | 1.56% |
| DELL240607C00129000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00129000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 73 | 398 | 0.00% |
| DELL240517P00129000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| DELL240531P00129000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.