UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.82 -0.24 (-0.30%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,994.88 -8.71 (-0.02%) Bitcoin GBP
53,210.89 +636.98 (+1.21%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:129.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.32 | +3.27 | +17.17% | 1 | 73 | 2024-05-24 | 0.25 | +0.03 | +13.64% | 16 | 153 |
| 21.62 | +1.82 | +9.19% | 2 | 279 | 2024-05-31 | 1.79 | -0.03 | -1.65% | 6 | 327 |
| 20.15 | 0.00 | - | 15 | 6 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 111 |
| 20.20 | 0.00 | - | 1 | 9 | 2024-06-14 | 3.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.