UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,222.92 -1,246.61 (-2.47%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00131000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.95 | 1.95 | 2.10 | +1.25 | +178.57% | 1,457 | 348 | 37.45% |
| DELL240517C00131000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.80 | +1.85 | +94.87% | 198 | 318 | 40.21% |
| DELL240524C00131000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 5.50 | 5.60 | 6.30 | +1.91 | +53.20% | 77 | 79 | 53.02% |
| DELL240531C00131000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 9.20 | 9.10 | 10.00 | +1.38 | +17.65% | 14 | 38 | 68.88% |
| DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 9.80 | 9.00 | 11.40 | +1.69 | +20.84% | 1 | 1 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00131000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.15 | 1.20 | 1.30 | -2.80 | -70.89% | 970 | 25 | 33.40% |
| DELL240517P00131000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.85 | -1.60 | -36.36% | 141 | 14 | 36.28% |
| DELL240524P00131000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 4.53 | 4.50 | 4.70 | -3.97 | -46.71% | 5 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.