Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00132000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 1.76 | 1.70 | 1.85 | +1.31 | +256.86% | 495 | 348 | 43.51% |
| DELL240524C00132000 | 2024-05-08 10:33AM EDT | 2024-05-24 | 5.42 | 5.30 | 5.50 | +1.29 | +31.23% | 68 | 215 | 50.53% |
| DELL240531C00132000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 9.00 | 8.80 | 9.20 | +1.80 | +25.00% | 10 | 7 | 68.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00132000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 2.05 | 2.10 | 2.25 | -1.85 | -47.44% | 12 | 6 | 42.14% |
| DELL240531P00132000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 20.05 | 8.50 | 9.00 | 0.00 | - | 10 | 10 | 63.24% |
© 2024 Yahoo. All rights reserved.