Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00133000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 557 | 12.50% |
| DELL240524C00133000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 243 | 629 | 6.25% |
| DELL240531C00133000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 3.13% |
| DELL240607C00133000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00133000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| DELL240524P00133000 | 2024-04-04 12:41PM EDT | 2024-05-24 | 8.20 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.