UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,081.90 -1,343.14 (-2.66%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00134000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.90 | +0.66 | +347.37% | 172 | 1,755 | 38.62% |
| DELL240524C00134000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 4.20 | 4.10 | 5.60 | +0.93 | +28.44% | 21 | 9 | 52.22% |
| DELL240531C00134000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 7.15 | 6.30 | 8.50 | -0.05 | -0.69% | 12 | 15 | 62.94% |
| DELL240607C00134000 | 2024-05-08 11:13AM EDT | 2024-06-07 | 8.04 | 7.70 | 8.90 | +0.54 | +7.20% | 1 | 16 | 61.27% |
| DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 7.80 | 8.30 | 9.20 | 0.00 | - | 2 | 1 | 57.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00134000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 3.08 | 2.20 | 3.60 | -3.00 | -49.34% | 20 | 5 | 45.85% |
| DELL240531P00134000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 10.06 | 8.60 | 11.20 | -2.64 | -20.79% | 5 | 1 | 63.77% |
© 2024 Yahoo. All rights reserved.