Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00136000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 87 | 12.50% |
| DELL240524C00136000 | 2024-05-07 12:05PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| DELL240531C00136000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DELL240607C00136000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00136000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| DELL240531P00136000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.