UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,072.43 +188.17 (+0.48%) Bitcoin GBP
49,858.93 -655.03 (-1.30%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00137000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.25 | -0.06 | -28.57% | 11 | 35 | 39.45% |
| DELL240524C00137000 | 2024-05-08 10:31AM EDT | 2024-05-24 | 3.45 | 2.90 | 3.10 | +0.88 | +34.24% | 6 | 25 | 48.28% |
| DELL240531C00137000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 6.93 | 6.40 | 6.60 | +1.97 | +39.72% | 3 | 10 | 66.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00137000 | 2024-05-08 12:14PM EDT | 2024-05-10 | 7.11 | 6.10 | 6.30 | -4.59 | -39.23% | 1 | 7 | 44.53% |
| DELL240531P00137000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 24.05 | 11.90 | 12.20 | 0.00 | - | 10 | 12 | 64.05% |
© 2024 Yahoo. All rights reserved.