UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,963.22 +78.96 (+0.20%) Bitcoin GBP
49,863.21 -961.10 (-1.89%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00138000 | 2024-05-08 12:10PM EDT | 2024-05-10 | 0.19 | 0.10 | 0.20 | -0.02 | -9.52% | 20 | 57 | 46.68% |
| DELL240524C00138000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 2.64 | 2.30 | 2.50 | +0.99 | +60.00% | 2 | 24 | 48.85% |
| DELL240531C00138000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 6.14 | 5.40 | 5.90 | +1.24 | +25.31% | 11 | 22 | 66.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00138000 | 2024-04-05 10:33AM EDT | 2024-05-10 | 14.50 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 158.45% |
| DELL240531P00138000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 14.00 | 13.10 | 13.40 | 0.00 | - | 1 | 6 | 63.14% |
© 2024 Yahoo. All rights reserved.