UK markets open in 6 hours 51 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,977.91 -1,001.48 (-2.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00139000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 22 | 625 | 53.13% |
| DELL240524C00139000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 2.85 | 2.35 | 2.85 | +0.90 | +46.15% | 1 | 37 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00139000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 13.30 | 7.10 | 8.10 | 0.00 | - | 7 | 9 | 53.81% |
© 2024 Yahoo. All rights reserved.