UK markets open in 3 hours 11 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,440.86 -38.51 (-0.21%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.80 -230.62 (-0.46%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00141000 | 2024-05-07 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 3 | 42 | 57.81% |
| DELL240524C00141000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.50 | 0.20 | 1.35 | -0.15 | -9.09% | 1 | 222 | 49.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00141000 | 2024-04-08 9:38AM EDT | 2024-05-10 | 14.20 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.