UK markets open in 6 hours 12 minutes
NIKKEI 225
38,272.28 +69.91 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,153.09 -917.58 (-1.83%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00142000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 634 | 59.18% |
| DELL240524C00142000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 1.80 | 1.65 | 2.65 | +0.43 | +31.39% | 1 | 116 | 52.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.