UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,046.86 -1,254.31 (-2.49%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00143000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DELL240524C00143000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 1.85 | 1.45 | 1.85 | +0.95 | +105.56% | 2 | 20 | 49.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 19.10 | 11.20 | 13.40 | 0.00 | - | 4 | 4 | 51.51% |
© 2024 Yahoo. All rights reserved.