Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -25.12 | -91.78% | 6,711 | 220 | 2024-06-07 | 7.29 | +4.93 | +208.90% | 1,079 | 687 |
| 3.60 | -23.40 | -86.67% | 868 | 36 | 2024-06-14 | 9.00 | +6.04 | +204.05% | 156 | 301 |
| 4.72 | -24.43 | -83.81% | 2,979 | 5,941 | 2024-06-21 | 9.30 | +6.60 | +244.44% | 380 | 1,718 |
| 5.76 | -29.58 | -83.70% | 204 | 30 | 2024-06-28 | 10.78 | +6.28 | +139.56% | 87 | 137 |
| 6.55 | -21.76 | -76.86% | 47 | 3 | 2024-07-05 | 12.42 | +7.47 | +150.91% | 8 | 42 |
| - | - | - | - | - | 2024-07-12 | 11.60 | +6.50 | +127.45% | 5 | 6 |
| 7.61 | -23.09 | -75.21% | 2,563 | 592 | 2024-07-19 | 11.87 | +6.87 | +137.40% | 197 | 888 |
| 10.30 | -22.60 | -68.69% | 603 | 397 | 2024-08-16 | 14.33 | +6.33 | +79.12% | 122 | 432 |
| 16.60 | -22.40 | -57.44% | 167 | 2,509 | 2024-10-18 | 19.60 | +8.20 | +71.93% | 138 | 219 |
| 22.00 | -22.31 | -50.35% | 87 | 726 | 2025-01-17 | 23.43 | +8.23 | +54.14% | 34 | 220 |
| 29.48 | -15.72 | -34.78% | 25 | 71 | 2025-06-20 | 28.81 | +8.31 | +40.54% | 17 | 137 |
| 33.50 | -26.50 | -44.17% | 44 | 203 | 2026-01-16 | 34.65 | +7.65 | +28.33% | 2 | 3 |
© 2024 Yahoo. All rights reserved.