UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.25 -0.81 (-1.01%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,903.05 -100.54 (-0.25%) Bitcoin GBP
53,670.12 +1,166.28 (+2.22%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:152.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.48 | -12.70% | 526 | 121 | 2024-05-24 | - | - | - | - | - |
| 7.50 | +0.30 | +4.17% | 81 | 13 | 2024-05-31 | 10.70 | -1.20 | -10.08% | 35 | 18 |
| 8.52 | +0.32 | +3.90% | 9 | 101 | 2024-06-07 | 11.59 | -0.21 | -1.78% | 3 | 4 |
| 8.50 | 0.00 | - | 22 | 3 | 2024-06-14 | 12.43 | 0.00 | - | 5 | 5 |
| 10.20 | +0.40 | +4.08% | 6 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.