UK markets open in 31 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,325.69 -153.68 (-0.83%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,777.49 -1,098.33 (-2.16%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240517C00170000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| DELL240524C00170000 | 2024-04-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240531C00170000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DELL240607C00170000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL240621C00170000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL240719C00170000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DELL240816C00170000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DELL241018C00170000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL250117C00170000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL250620C00170000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL260116C00170000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.