Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 72 | 263 | 2024-05-24 | 22.50 | 0.00 | - | 11 | 6 |
| 3.00 | 0.00 | - | 442 | 751 | 2024-05-31 | 25.65 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 17 | 579 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 95 | 2024-06-14 | 39.37 | 0.00 | - | 1 | 1 |
| 4.14 | 0.00 | - | 111 | 545 | 2024-06-21 | 25.85 | 0.00 | - | 5 | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 25.27 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 128 | 613 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 22 | 307 | 2024-08-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 96 | 191 | 2024-10-18 | 30.80 | 0.00 | - | 1 | 7 |
| 15.78 | 0.00 | - | 40 | 186 | 2025-01-17 | 34.40 | 0.00 | - | 115 | 165 |
| 24.60 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 30.26 | 0.00 | - | 7 | 91 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.