UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.60
+0.61(+0.77%)
GOLD FUTURES
2,351.40
+29.10(+1.25%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,967.21
+436.23(+0.88%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

131.68

+0.07

(+0.05%)

At close: 04:00PM EDT

132.29

+0.56

(+0.43%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL240517C00185000	2024-04-09 3:55PM EDT	2024-05-17	0.20	0.00	0.45	0.00	-	-	1	108.30%
DELL240621C00185000	2024-05-09 1:11PM EDT	2024-06-21	0.53	0.45	0.60	+0.08	+17.78%	1	1,016	56.71%
DELL240719C00185000	2024-05-08 3:38PM EDT	2024-07-19	0.99	0.50	1.00	0.00	-	7	1,675	50.66%
DELL240816C00185000	2024-05-09 2:28PM EDT	2024-08-16	1.47	1.45	1.55	+0.27	+22.50%	4	65	47.73%
DELL241018C00185000	2024-05-08 10:44AM EDT	2024-10-18	4.00	3.70	3.90	0.00	-	5	67	48.90%
DELL250117C00185000	2024-04-29 12:43PM EDT	2025-01-17	5.90	6.70	6.90	0.00	-	10	149	48.27%
DELL250620C00185000	2024-05-01 2:37PM EDT	2025-06-20	8.30	11.50	12.00	0.00	-	11	143	48.59%
DELL260116C00185000	2024-04-11 1:11PM EDT	2026-01-16	13.95	16.80	18.30	0.00	-	1	8	49.14%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DELL240517P00185000	2024-04-24 10:35AM EDT	2024-05-17	63.50	52.20	54.50	-	29	0	83.59%
DELL241018P00185000	2024-04-12 3:47PM EDT	2024-10-18	67.20	54.00	56.10	-	1	1	43.97%
DELL250117P00185000	2024-04-01 10:55AM EDT	2025-01-17	67.50	66.90	67.80	-	-	1	66.58%
DELL260116P00185000	2024-04-04 10:10AM EDT	2026-01-16	60.30	63.60	66.50	-	2	1	41.39%