Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| DELL240719C00190000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,718 | 12.50% |
| DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 3.10 | 3.40 | 0.00 | - | 23 | 25 | 49.21% |
| DELL250117C00190000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| DELL250620C00190000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 6.25% |
| DELL260116C00190000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.