UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.81 -0.25 (-0.31%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,994.43 -9.16 (-0.02%) Bitcoin GBP
53,210.89 +636.98 (+1.21%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.27 | +31.76% | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.55 | +0.80 | +106.67% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.35 | -0.01 | -0.74% | 443 | 298 | 2024-06-21 | - | - | - | - | - |
| 3.23 | +1.10 | +51.64% | 13 | 1,670 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 49 | 2024-08-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 50 | 88 | 2024-10-18 | - | - | - | - | - |
| 11.60 | +0.80 | +7.41% | 26 | 126 | 2025-01-17 | - | - | - | - | - |
| 18.50 | +1.30 | +7.56% | 5 | 235 | 2025-06-20 | - | - | - | - | - |
| 24.90 | +1.60 | +6.87% | 26 | 206 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.