UK markets open in 6 hours 47 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.70 +13.40 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,304.52 +1,447.04 (+2.96%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00195000 | 2024-04-12 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,459 | 98.44% |
| DELL240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.48 | 0.25 | 0.50 | 0.00 | - | 1 | 318 | 60.50% |
| DELL240719C00195000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 107 | 51.22% |
| DELL240816C00195000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 48.58% |
| DELL241018C00195000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 1.60 | 2.25 | 2.95 | 0.00 | - | 2 | 730 | 49.28% |
| DELL250117C00195000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.60 | 0.00 | - | 3 | 605 | 48.47% |
| DELL250620C00195000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 7.00 | 8.10 | 10.50 | 0.00 | - | 6 | 5 | 48.98% |
| DELL260116C00195000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 10.50 | 14.90 | 16.30 | 0.00 | - | 4 | 75 | 48.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00195000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 70.60 | 61.40 | 63.80 | 0.00 | - | - | 0 | 146.48% |
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 62.50 | 67.20 | 0.00 | - | 5 | 3 | 42.90% |
© 2024 Yahoo. All rights reserved.