Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00200000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DELL240719C00200000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DELL240816C00200000 | 2024-05-06 1:45PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DELL241018C00200000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DELL250117C00200000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DELL250620C00200000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DELL260116C00200000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00200000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00200000 | 2024-04-08 12:53PM EDT | 2025-01-17 | 75.50 | 67.80 | 71.90 | 0.00 | - | - | 0 | 43.54% |
© 2024 Yahoo. All rights reserved.