Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.67 | -99.19% | 469 | 3,495 | 2024-06-07 | 68.25 | +35.49 | +108.33% | 5 | 15 |
| 0.15 | -4.25 | -96.59% | 233 | 456 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -4.70 | -95.92% | 1,121 | 3,570 | 2024-06-21 | 60.60 | +25.60 | +73.14% | 21 | 8 |
| 0.27 | -5.68 | -95.46% | 92 | 337 | 2024-06-28 | 36.40 | 0.00 | - | 14 | 13 |
| 0.25 | -5.65 | -95.76% | 151 | 157 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -6.50 | -92.86% | 3 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -6.95 | -92.67% | 1,216 | 3,874 | 2024-07-19 | 61.58 | +24.91 | +67.93% | 6 | 5 |
| 1.10 | -9.00 | -89.11% | 943 | 3,082 | 2024-08-16 | 67.50 | +29.50 | +77.63% | 2 | 5 |
| 4.20 | -11.56 | -73.35% | 488 | 773 | 2024-10-18 | 68.50 | +26.50 | +63.10% | 3 | 7 |
| 8.30 | -13.42 | -61.79% | 411 | 1,408 | 2025-01-17 | 65.20 | +18.86 | +40.70% | 138 | 116 |
| 14.30 | -17.70 | -55.31% | 147 | 327 | 2025-06-20 | 51.20 | 0.00 | - | 101 | 71 |
| 22.20 | -16.67 | -42.89% | 5,128 | 264 | 2026-01-16 | 55.60 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.