Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00025000 | 2024-01-31 12:03PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00025000 | 2024-02-29 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 111 | 142.97% |
| DELL250117P00025000 | 2024-03-21 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 1.20 | 0.00 | - | 50 | 181 | 101.32% |
© 2024 Yahoo. All rights reserved.