Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00027500 | 2023-11-30 12:31PM EDT | 2024-06-21 | 48.10 | 48.60 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| DELL250117C00027500 | 2023-09-01 9:50AM EDT | 2025-01-17 | 41.00 | 40.80 | 44.50 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 280.22% |
| DELL250117P00027500 | 2024-03-13 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 68.36% |
© 2024 Yahoo. All rights reserved.