UK markets open in 2 hours 47 minutes
NIKKEI 225
38,186.41 +112.43 (+0.30%) HANG SENG
18,853.70 +315.89 (+1.70%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.40 +19.10 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,202.79 +899.38 (+1.82%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL250117C00035000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 81.25 | 95.80 | 99.40 | 0.00 | - | 1 | 61 | 93.70% |
| DELL260116C00035000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 91.58 | 95.50 | 99.80 | 0.00 | - | 3 | 12 | 60.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 155.47% |
| DELL250117P00035000 | 2024-03-18 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 68.36% |
| DELL260116P00035000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 54.98% |
© 2024 Yahoo. All rights reserved.