Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00040000 | 2024-02-20 10:39AM EDT | 2024-04-19 | 41.30 | 73.30 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 77.80 | 74.40 | 76.20 | +46.98 | +152.43% | 15 | 45 | 133.98% |
| DELL240719C00040000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 87.43 | 72.90 | 76.90 | 0.00 | - | 1 | 1 | 78.13% |
| DELL250117C00040000 | 2024-04-01 10:17AM EDT | 2025-01-17 | 78.64 | 74.40 | 77.10 | 0.00 | - | 16 | 111 | 74.07% |
| DELL260116C00040000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 66.10 | 80.00 | 83.00 | 0.00 | - | 1 | 2 | 85.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00040000 | 2024-01-11 12:13PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 834.38% |
| DELL240621P00040000 | 2024-03-11 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 430 | 104.30% |
| DELL250117P00040000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 1 | 692 | 57.37% |
| DELL260116P00040000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 0.55 | 0.20 | 1.10 | 0.00 | - | 2 | 7 | 50.93% |
© 2024 Yahoo. All rights reserved.