Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 87.70 | 88.90 | 0.00 | - | 1 | 578 | 170.31% |
| DELL250117C00045000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 77.50 | 88.30 | 89.30 | 0.00 | - | 1 | 193 | 79.42% |
| DELL260116C00045000 | 2024-03-01 3:46PM EDT | 2026-01-16 | 80.54 | 69.50 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00045000 | 2023-12-01 10:57AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 550 | 152.15% |
| DELL240719P00045000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 99.61% |
| DELL250117P00045000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 373 | 60.94% |
| DELL260116P00045000 | 2024-03-05 3:30PM EDT | 2026-01-16 | 0.90 | 0.40 | 1.95 | 0.00 | - | 12 | 14 | 52.11% |
© 2024 Yahoo. All rights reserved.