Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00050000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 64.95 | 81.90 | 84.80 | 0.00 | - | 1 | 92 | 158.30% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 83.30 | 84.70 | 0.00 | - | 30 | 1 | 93.80% |
| DELL250117C00050000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 84.10 | 82.20 | 84.60 | +11.42 | +15.71% | 4 | 430 | 65.55% |
| DELL260116C00050000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 68.27 | 83.70 | 87.90 | 0.00 | - | 8 | 63 | 59.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 104.69% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 94.34% |
| DELL241018P00050000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 62.11% |
| DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 539 | 57.91% |
| DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 50.34% |
© 2024 Yahoo. All rights reserved.