Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.85 | -42.05 | -32.88% | 3 | 96 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 139 |
| 65.30 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 20 | 140 |
| 67.00 | 0.00 | - | 30 | 1 | 2024-10-18 | 0.09 | +0.02 | +28.57% | 1 | 8 |
| 120.00 | 0.00 | - | 2 | 426 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 32 | 539 |
| 91.60 | -23.40 | -20.35% | 2 | 68 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.